Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1500.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.35 | 0.00 | - | 15 | 26 |
| 593.97 | 0.00 | - | 1 | 156 | 2024-06-21 | 0.24 | -0.05 | -17.24% | 52 | 2,763 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.83 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 2024-07-31 | 2.17 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-08-30 | 2.05 | -2.65 | -56.38% | 25 | 6 |
| 451.70 | 0.00 | - | - | 2 | 2024-09-20 | 3.20 | -6.00 | -65.22% | 6 | 1,847 |
| 271.43 | 0.00 | - | 5 | 0 | 2024-09-30 | 3.40 | +0.40 | +13.33% | 3 | 53 |
| 555.80 | 0.00 | - | 1 | 148 | 2024-12-20 | 8.91 | 0.00 | - | 40 | 9,560 |
| - | - | - | - | - | 2024-12-31 | 10.48 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-03-21 | 17.35 | 0.00 | - | 25 | 36 |
| 396.73 | 0.00 | - | - | 0 | 2025-06-20 | 18.21 | 0.00 | - | 1 | 1,127 |
| 646.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 38.10 | 0.00 | - | 12 | 3,624 |
| 740.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 85.97 | 0.00 | - | 250 | 251 |
© 2024 Yahoo. All rights reserved.